BR62022Z,20221030,1805,0.18445,0.18445,0.18425,0.18425,2,3
BR62022Z,20221030,1806,0.18450,0.18450,0.18450,0.18450,1,1
BR62022Z,20221030,1808,0.18450,0.18450,0.18435,0.18435,1,21
BR62022Z,20221030,1809,0.18430,0.18430,0.18430,0.18430,1,20
BR62022Z,20221030,1812,0.18465,0.18465,0.18440,0.18440,2,4
BR62022Z,20221030,1813,0.18450,0.18470,0.18440,0.18445,6,26
BR62022Z,20221030,1816,0.18440,0.18440,0.18430,0.18440,7,43
BR62022Z,20221030,1819,0.18435,0.18485,0.18435,0.18485,2,3
BR62022Z,20221030,1826,0.18460,0.18460,0.18460,0.18460,1,1
BR62022Z,20221030,1827,0.18460,0.18460,0.18435,0.18435,1,15
BR62022Z,20221030,1829,0.18440,0.18440,0.18430,0.18430,4,42
BR62022Z,20221030,1830,0.18440,0.18440,0.18420,0.18420,6,68
BR62022Z,20221030,1831,0.18420,0.18420,0.18420,0.18420,0,4
BR62022Z,20221030,1832,0.18410,0.18410,0.18410,0.18410,1,12
BR62022Z,20221030,1833,0.18425,0.18440,0.18410,0.18410,3,21
BR62022Z,20221030,1835,0.18425,0.18425,0.18425,0.18425,1,1
BR62022Z,20221030,1844,0.18440,0.18440,0.18440,0.18440,1,1
BR62022Z,20221030,1846,0.18430,0.18430,0.18430,0.18430,1,1
BR62022Z,20221030,1848,0.18440,0.18440,0.18440,0.18440,1,1
BR62022Z,20221030,1850,0.18440,0.18440,0.18420,0.18420,1,12
BR62022Z,20221030,1853,0.18440,0.18440,0.18440,0.18440,1,5
BR62022Z,20221030,1857,0.18440,0.18440,0.18440,0.18440,0,1
BR62022Z,20221030,1902,0.18440,0.18440,0.18440,0.18440,0,2
BR62022Z,20221030,1904,0.18435,0.18435,0.18435,0.18435,1,23
BR62022Z,20221030,1905,0.18430,0.18430,0.18430,0.18430,1,3
BR62022Z,20221030,1907,0.18420,0.18420,0.18420,0.18420,1,4
BR62022Z,20221030,1908,0.18420,0.18430,0.18415,0.18430,3,10
BR62022Z,20221030,1919,0.18425,0.18425,0.18425,0.18425,1,10
BR62022Z,20221030,1921,0.18420,0.18420,0.18415,0.18420,9,45
BR62022Z,20221030,1922,0.18415,0.18415,0.18415,0.18415,1,1
BR62022Z,20221030,1924,0.18415,0.18415,0.18410,0.18410,1,7
BR62022Z,20221030,1926,0.18405,0.18405,0.18405,0.18405,1,5
BR62022Z,20221030,1927,0.18405,0.18405,0.18405,0.18405,0,3
BR62022Z,20221030,1928,0.18405,0.18405,0.18405,0.18405,0,3
BR62022Z,20221030,1929,0.18405,0.18405,0.18405,0.18405,0,1
BR62022Z,20221030,1933,0.18400,0.18400,0.18400,0.18400,1,3
BR62022Z,20221030,1934,0.18400,0.18420,0.18400,0.18410,4,12
BR62022Z,20221030,1935,0.18420,0.18420,0.18420,0.18420,1,10
BR62022Z,20221030,1937,0.18410,0.18410,0.18410,0.18410,1,1
BR62022Z,20221030,1952,0.18405,0.18405,0.18390,0.18390,3,9
BR62022Z,20221030,1953,0.18395,0.18410,0.18395,0.18410,2,17
BR62022Z,20221030,1954,0.18415,0.18415,0.18415,0.18415,1,2
BR62022Z,20221030,1955,0.18415,0.18415,0.18400,0.18400,1,14
BR62022Z,20221030,1956,0.18395,0.18395,0.18395,0.18395,1,1
BR62022Z,20221030,2003,0.18415,0.18415,0.18415,0.18415,1,2
BR62022Z,20221030,2006,0.18420,0.18420,0.18420,0.18420,1,1
BR62022Z,20221030,2008,0.18425,0.18425,0.18420,0.18420,2,25
BR62022Z,20221030,2009,0.18390,0.18390,0.18390,0.18390,1,10
BR62022Z,20221030,2013,0.18385,0.18385,0.18370,0.18370,3,32
BR62022Z,20221030,2019,0.18365,0.18365,0.18360,0.18360,2,13
BR62022Z,20221030,2020,0.18350,0.18350,0.18350,0.18350,1,11
BR62022Z,20221030,2022,0.18350,0.18350,0.18350,0.18350,0,20
BR62022Z,20221030,2023,0.18345,0.18345,0.18335,0.18335,3,22
BR62022Z,20221030,2036,0.18335,0.18335,0.18335,0.18335,0,1
BR62022Z,20221030,2042,0.18325,0.18325,0.18320,0.18325,3,5
BR62022Z,20221030,2045,0.18320,0.18320,0.18300,0.18300,4,26
BR62022Z,20221030,2046,0.18300,0.18340,0.18300,0.18340,1,18
BR62022Z,20221030,2047,0.18320,0.18320,0.18320,0.18320,1,1
BR62022Z,20221030,2104,0.18340,0.18340,0.18340,0.18340,1,1
BR62022Z,20221030,2119,0.18395,0.18395,0.18395,0.18395,1,2
BR62022Z,20221030,2120,0.18395,0.18395,0.18395,0.18395,0,2
BR62022Z,20221030,2121,0.18395,0.18395,0.18395,0.18395,0,1
BR62022Z,20221030,2122,0.18395,0.18395,0.18395,0.18395,0,1
BR62022Z,20221030,2123,0.18415,0.18425,0.18415,0.18425,2,2
BR62022Z,20221030,2131,0.18390,0.18390,0.18390,0.18390,1,1
BR62022Z,20221030,2146,0.18360,0.18360,0.18320,0.18320,4,13
BR62022Z,20221030,2147,0.18320,0.18320,0.18320,0.18320,0,8
BR62022Z,20221030,2156,0.18355,0.18355,0.18355,0.18355,1,1
BR62022Z,20221030,2157,0.18340,0.18340,0.18320,0.18320,3,4
BR62022Z,20221030,2158,0.18315,0.18315,0.18300,0.18300,3,3
BR62022Z,20221030,2200,0.18300,0.18300,0.18300,0.18300,0,13
BR62022Z,20221030,2201,0.18340,0.18340,0.18340,0.18340,1,1
BR62022Z,20221030,2216,0.18305,0.18305,0.18300,0.18300,2,20
BR62022Z,20221030,2218,0.18340,0.18340,0.18340,0.18340,1,1
BR62022Z,20221030,2234,0.18340,0.18340,0.18340,0.18340,0,15
BR62022Z,20221030,2238,0.18340,0.18340,0.18340,0.18340,0,9
BR62022Z,20221030,2342,0.18300,0.18300,0.18300,0.18300,1,1
BR62022Z,20221031,0002,0.18345,0.18345,0.18345,0.18345,1,7
BR62022Z,20221031,0003,0.18345,0.18350,0.18345,0.18345,2,33
BR62022Z,20221031,0115,0.18350,0.18350,0.18350,0.18350,1,5
BR62022Z,20221031,0121,0.18350,0.18350,0.18350,0.18350,0,1
BR62022Z,20221031,0127,0.18350,0.18350,0.18350,0.18350,0,1
BR62022Z,20221031,0131,0.18350,0.18350,0.18350,0.18350,0,12
BR62022Z,20221031,0132,0.18365,0.18365,0.18365,0.18365,1,8
BR62022Z,20221031,0138,0.18370,0.18370,0.18370,0.18370,1,1
BR62022Z,20221031,0139,0.18370,0.18370,0.18370,0.18370,0,1
BR62022Z,20221031,0144,0.18370,0.18370,0.18370,0.18370,0,1
BR62022Z,20221031,0145,0.18360,0.18360,0.18360,0.18360,1,1
BR62022Z,20221031,0150,0.18370,0.18370,0.18370,0.18370,1,1
BR62022Z,20221031,0156,0.18370,0.18370,0.18370,0.18370,0,1
BR62022Z,20221031,0157,0.18370,0.18370,0.18370,0.18370,0,2
BR62022Z,20221031,0200,0.18370,0.18370,0.18370,0.18370,0,14
BR62022Z,20221031,0212,0.18375,0.18375,0.18375,0.18375,1,1
BR62022Z,20221031,0223,0.18370,0.18370,0.18370,0.18370,1,7
BR62022Z,20221031,0228,0.18350,0.18350,0.18350,0.18350,1,1
BR62022Z,20221031,0236,0.18355,0.18355,0.18355,0.18355,1,5
BR62022Z,20221031,0237,0.18355,0.18355,0.18355,0.18355,0,6
BR62022Z,20221031,0240,0.18355,0.18355,0.18355,0.18355,0,2
BR62022Z,20221031,0242,0.18355,0.18355,0.18355,0.18355,0,2
BR62022Z,20221031,0247,0.18355,0.18355,0.18355,0.18355,0,6
BR62022Z,20221031,0252,0.18365,0.18365,0.18355,0.18355,2,4
BR62022Z,20221031,0302,0.18355,0.18355,0.18355,0.18355,0,1
BR62022Z,20221031,0307,0.18350,0.18350,0.18350,0.18350,1,10
BR62022Z,20221031,0309,0.18340,0.18340,0.18340,0.18340,1,1
BR62022Z,20221031,0315,0.18350,0.18350,0.18350,0.18350,1,4
BR62022Z,20221031,0318,0.18330,0.18330,0.18330,0.18330,1,2
BR62022Z,20221031,0324,0.18330,0.18330,0.18330,0.18330,0,3
BR62022Z,20221031,0325,0.18330,0.18330,0.18330,0.18330,0,2
BR62022Z,20221031,0326,0.18330,0.18330,0.18330,0.18330,0,2
BR62022Z,20221031,0328,0.18330,0.18330,0.18330,0.18330,0,2
BR62022Z,20221031,0359,0.18330,0.18330,0.18330,0.18330,0,3
BR62022Z,20221031,0400,0.18330,0.18330,0.18330,0.18330,0,3
BR62022Z,20221031,0407,0.18330,0.18330,0.18330,0.18330,0,3
BR62022Z,20221031,0416,0.18330,0.18330,0.18330,0.18330,0,1
BR62022Z,20221031,0421,0.18315,0.18315,0.18310,0.18310,2,13
BR62022Z,20221031,0429,0.18310,0.18310,0.18310,0.18310,0,1
BR62022Z,20221031,0441,0.18320,0.18320,0.18320,0.18320,1,1
BR62022Z,20221031,0442,0.18330,0.18330,0.18330,0.18330,1,3
BR62022Z,20221031,0443,0.18330,0.18330,0.18300,0.18330,2,3
BR62022Z,20221031,0444,0.18330,0.18330,0.18330,0.18330,0,1
BR62022Z,20221031,0445,0.18345,0.18345,0.18345,0.18345,1,1
BR62022Z,20221031,0454,0.18345,0.18345,0.18300,0.18340,2,6
BR62022Z,20221031,0456,0.18345,0.18345,0.18300,0.18300,4,13
BR62022Z,20221031,0500,0.18335,0.18335,0.18335,0.18335,1,4
BR62022Z,20221031,0503,0.18335,0.18335,0.18300,0.18300,1,4
BR62022Z,20221031,0504,0.18330,0.18330,0.18330,0.18330,1,1
BR62022Z,20221031,0505,0.18335,0.18340,0.18335,0.18340,2,10
BR62022Z,20221031,0508,0.18340,0.18340,0.18340,0.18340,0,2
BR62022Z,20221031,0511,0.18340,0.18360,0.18340,0.18355,2,5
BR62022Z,20221031,0518,0.18360,0.18360,0.18360,0.18360,1,3
BR62022Z,20221031,0525,0.18355,0.18355,0.18355,0.18355,1,3
BR62022Z,20221031,0541,0.18350,0.18350,0.18350,0.18350,1,3
BR62022Z,20221031,0542,0.18345,0.18360,0.18310,0.18345,4,6
BR62022Z,20221031,0545,0.18345,0.18345,0.18345,0.18345,0,2
BR62022Z,20221031,0546,0.18345,0.18345,0.18345,0.18345,0,2
BR62022Z,20221031,0547,0.18345,0.18345,0.18345,0.18345,0,1
BR62022Z,20221031,0553,0.18330,0.18330,0.18315,0.18315,3,5
BR62022Z,20221031,0557,0.18315,0.18320,0.18315,0.18320,1,8
BR62022Z,20221031,0559,0.18330,0.18360,0.18330,0.18360,2,5
BR62022Z,20221031,0605,0.18350,0.18350,0.18350,0.18350,1,1
BR62022Z,20221031,0608,0.18335,0.18340,0.18325,0.18340,5,6
BR62022Z,20221031,0618,0.18350,0.18370,0.18350,0.18370,3,46
BR62022Z,20221031,0619,0.18365,0.18380,0.18365,0.18370,4,22
BR62022Z,20221031,0620,0.18365,0.18365,0.18350,0.18350,3,242
BR62022Z,20221031,0624,0.18330,0.18330,0.18295,0.18295,5,18
BR62022Z,20221031,0625,0.18285,0.18285,0.18270,0.18270,3,33
BR62022Z,20221031,0626,0.18255,0.18260,0.18255,0.18255,3,66
BR62022Z,20221031,0629,0.18270,0.18285,0.18270,0.18285,5,87
BR62022Z,20221031,0632,0.18345,0.18345,0.18340,0.18340,2,2
BR62022Z,20221031,0635,0.18340,0.18340,0.18340,0.18340,0,1
BR62022Z,20221031,0637,0.18340,0.18340,0.18300,0.18300,1,102
BR62022Z,20221031,0638,0.18300,0.18300,0.18300,0.18300,0,1
BR62022Z,20221031,0643,0.18335,0.18335,0.18335,0.18335,1,4
BR62022Z,20221031,0644,0.18300,0.18300,0.18300,0.18300,1,2
BR62022Z,20221031,0645,0.18285,0.18285,0.18285,0.18285,1,7
BR62022Z,20221031,0646,0.18285,0.18285,0.18285,0.18285,0,1
BR62022Z,20221031,0647,0.18285,0.18285,0.18270,0.18270,1,5
BR62022Z,20221031,0649,0.18255,0.18255,0.18255,0.18255,1,24
BR62022Z,20221031,0650,0.18260,0.18260,0.18260,0.18260,1,5
BR62022Z,20221031,0651,0.18260,0.18260,0.18260,0.18260,0,4
BR62022Z,20221031,0652,0.18260,0.18260,0.18260,0.18260,0,7
BR62022Z,20221031,0653,0.18260,0.18260,0.18250,0.18250,2,14
BR62022Z,20221031,0655,0.18255,0.18285,0.18255,0.18285,3,14
BR62022Z,20221031,0656,0.18310,0.18310,0.18300,0.18300,2,31
BR62022Z,20221031,0657,0.18300,0.18310,0.18300,0.18310,1,15
BR62022Z,20221031,0658,0.18310,0.18370,0.18310,0.18370,7,164
BR62022Z,20221031,0659,0.18370,0.18390,0.18370,0.18390,4,127
BR62022Z,20221031,0700,0.18385,0.18410,0.18375,0.18395,19,121
BR62022Z,20221031,0701,0.18380,0.18435,0.18375,0.18435,21,102
BR62022Z,20221031,0702,0.18405,0.18420,0.18385,0.18385,9,110
BR62022Z,20221031,0703,0.18390,0.18395,0.18380,0.18385,17,385
BR62022Z,20221031,0704,0.18390,0.18410,0.18380,0.18395,13,532
BR62022Z,20221031,0705,0.18390,0.18415,0.18385,0.18415,7,35
BR62022Z,20221031,0706,0.18420,0.18455,0.18420,0.18455,26,557
BR62022Z,20221031,0707,0.18455,0.18515,0.18450,0.18510,22,336
BR62022Z,20221031,0708,0.18505,0.18530,0.18495,0.18530,17,359
BR62022Z,20221031,0709,0.18535,0.18575,0.18535,0.18545,31,392
BR62022Z,20221031,0710,0.18540,0.18560,0.18530,0.18555,7,82
BR62022Z,20221031,0711,0.18560,0.18595,0.18555,0.18575,27,747
BR62022Z,20221031,0712,0.18585,0.18635,0.18585,0.18630,38,712
BR62022Z,20221031,0713,0.18625,0.18680,0.18615,0.18615,35,529
BR62022Z,20221031,0714,0.18620,0.18650,0.18620,0.18625,10,41
BR62022Z,20221031,0715,0.18625,0.18630,0.18605,0.18620,6,32
BR62022Z,20221031,0716,0.18620,0.18630,0.18600,0.18630,9,73
BR62022Z,20221031,0717,0.18630,0.18640,0.18630,0.18630,3,51
BR62022Z,20221031,0718,0.18640,0.18655,0.18640,0.18650,5,20
BR62022Z,20221031,0719,0.18635,0.18635,0.18600,0.18600,9,33
BR62022Z,20221031,0720,0.18590,0.18590,0.18550,0.18575,11,295
BR62022Z,20221031,0721,0.18575,0.18595,0.18575,0.18595,8,74
BR62022Z,20221031,0722,0.18600,0.18625,0.18600,0.18625,20,209
BR62022Z,20221031,0723,0.18620,0.18635,0.18615,0.18635,9,78
BR62022Z,20221031,0724,0.18640,0.18640,0.18615,0.18630,13,335
BR62022Z,20221031,0725,0.18625,0.18645,0.18620,0.18645,7,211
BR62022Z,20221031,0726,0.18645,0.18645,0.18620,0.18625,12,201
BR62022Z,20221031,0727,0.18625,0.18665,0.18615,0.18665,14,212
BR62022Z,20221031,0728,0.18655,0.18655,0.18615,0.18615,4,74
BR62022Z,20221031,0729,0.18620,0.18655,0.18620,0.18630,7,107
BR62022Z,20221031,0730,0.18630,0.18640,0.18610,0.18610,7,438
BR62022Z,20221031,0731,0.18615,0.18630,0.18605,0.18615,8,305
BR62022Z,20221031,0732,0.18615,0.18625,0.18615,0.18625,4,39
BR62022Z,20221031,0733,0.18630,0.18655,0.18630,0.18650,16,151
BR62022Z,20221031,0734,0.18655,0.18685,0.18645,0.18685,25,242
BR62022Z,20221031,0735,0.18685,0.18685,0.18660,0.18660,12,129
BR62022Z,20221031,0736,0.18660,0.18660,0.18635,0.18635,7,63
BR62022Z,20221031,0737,0.18635,0.18665,0.18635,0.18650,12,189
BR62022Z,20221031,0738,0.18630,0.18630,0.18625,0.18625,4,75
BR62022Z,20221031,0739,0.18625,0.18625,0.18615,0.18625,4,117
BR62022Z,20221031,0740,0.18630,0.18640,0.18630,0.18635,4,51
BR62022Z,20221031,0741,0.18640,0.18640,0.18605,0.18605,7,59
BR62022Z,20221031,0742,0.18600,0.18600,0.18575,0.18590,7,363
BR62022Z,20221031,0743,0.18585,0.18605,0.18585,0.18605,4,16
BR62022Z,20221031,0744,0.18610,0.18610,0.18610,0.18610,1,16
BR62022Z,20221031,0745,0.18615,0.18625,0.18610,0.18625,5,26
BR62022Z,20221031,0746,0.18620,0.18620,0.18600,0.18600,3,32
BR62022Z,20221031,0747,0.18585,0.18600,0.18585,0.18585,9,53
BR62022Z,20221031,0748,0.18570,0.18570,0.18560,0.18560,3,5
BR62022Z,20221031,0749,0.18570,0.18570,0.18565,0.18565,2,8
BR62022Z,20221031,0750,0.18560,0.18560,0.18560,0.18560,1,3
BR62022Z,20221031,0751,0.18560,0.18590,0.18560,0.18575,3,10
BR62022Z,20221031,0752,0.18580,0.18590,0.18580,0.18590,3,24
BR62022Z,20221031,0753,0.18590,0.18590,0.18575,0.18580,3,15
BR62022Z,20221031,0754,0.18575,0.18600,0.18575,0.18600,4,5
BR62022Z,20221031,0755,0.18590,0.18590,0.18580,0.18580,3,16
BR62022Z,20221031,0756,0.18580,0.18595,0.18570,0.18595,20,354
BR62022Z,20221031,0757,0.18595,0.18595,0.18565,0.18565,11,109
BR62022Z,20221031,0758,0.18580,0.18615,0.18580,0.18595,15,115
BR62022Z,20221031,0759,0.18585,0.18605,0.18585,0.18590,25,257
BR62022Z,20221031,0800,0.18570,0.18600,0.18565,0.18590,15,101
BR62022Z,20221031,0801,0.18595,0.18615,0.18590,0.18605,25,172
BR62022Z,20221031,0802,0.18615,0.18615,0.18600,0.18605,5,44
BR62022Z,20221031,0803,0.18600,0.18610,0.18600,0.18610,5,52
BR62022Z,20221031,0804,0.18610,0.18630,0.18600,0.18625,8,49
BR62022Z,20221031,0805,0.18625,0.18635,0.18610,0.18625,29,264
BR62022Z,20221031,0806,0.18620,0.18630,0.18620,0.18620,9,126
BR62022Z,20221031,0807,0.18620,0.18640,0.18610,0.18640,7,23
BR62022Z,20221031,0808,0.18640,0.18645,0.18635,0.18635,5,28
BR62022Z,20221031,0809,0.18645,0.18650,0.18645,0.18645,3,6
BR62022Z,20221031,0810,0.18655,0.18665,0.18655,0.18665,2,3
BR62022Z,20221031,0811,0.18655,0.18675,0.18655,0.18675,3,12
BR62022Z,20221031,0812,0.18670,0.18670,0.18655,0.18665,28,425
BR62022Z,20221031,0813,0.18660,0.18675,0.18660,0.18670,4,13
BR62022Z,20221031,0814,0.18675,0.18695,0.18670,0.18685,17,144
BR62022Z,20221031,0815,0.18685,0.18705,0.18685,0.18700,16,90
BR62022Z,20221031,0816,0.18695,0.18715,0.18690,0.18710,41,471
BR62022Z,20221031,0817,0.18710,0.18720,0.18700,0.18705,9,164
BR62022Z,20221031,0818,0.18710,0.18710,0.18700,0.18700,3,4
BR62022Z,20221031,0819,0.18690,0.18690,0.18685,0.18685,2,2
BR62022Z,20221031,0820,0.18690,0.18690,0.18690,0.18690,1,3
BR62022Z,20221031,0821,0.18685,0.18690,0.18680,0.18690,3,44
BR62022Z,20221031,0822,0.18690,0.18690,0.18685,0.18685,1,4
BR62022Z,20221031,0823,0.18690,0.18690,0.18680,0.18690,4,113
BR62022Z,20221031,0824,0.18690,0.18690,0.18670,0.18675,5,72
BR62022Z,20221031,0825,0.18670,0.18670,0.18650,0.18650,6,195
BR62022Z,20221031,0826,0.18655,0.18655,0.18645,0.18650,8,75
BR62022Z,20221031,0827,0.18650,0.18665,0.18650,0.18650,9,225
BR62022Z,20221031,0828,0.18640,0.18650,0.18640,0.18650,3,106
BR62022Z,20221031,0829,0.18655,0.18655,0.18655,0.18655,1,100
BR62022Z,20221031,0830,0.18640,0.18655,0.18640,0.18650,4,49
BR62022Z,20221031,0831,0.18650,0.18650,0.18645,0.18650,2,19
BR62022Z,20221031,0832,0.18660,0.18660,0.18655,0.18655,2,6
BR62022Z,20221031,0833,0.18650,0.18655,0.18650,0.18655,2,5
BR62022Z,20221031,0834,0.18655,0.18670,0.18655,0.18665,5,39
BR62022Z,20221031,0835,0.18680,0.18700,0.18680,0.18700,3,28
BR62022Z,20221031,0836,0.18700,0.18710,0.18695,0.18710,9,105
BR62022Z,20221031,0837,0.18715,0.18735,0.18710,0.18710,15,178
BR62022Z,20221031,0838,0.18710,0.18710,0.18705,0.18710,2,26
BR62022Z,20221031,0839,0.18715,0.18715,0.18700,0.18700,6,15
BR62022Z,20221031,0840,0.18695,0.18700,0.18675,0.18675,70,798
BR62022Z,20221031,0841,0.18675,0.18680,0.18675,0.18680,1,9
BR62022Z,20221031,0842,0.18680,0.18690,0.18680,0.18685,3,21
BR62022Z,20221031,0843,0.18690,0.18690,0.18690,0.18690,1,1
BR62022Z,20221031,0844,0.18715,0.18730,0.18715,0.18730,4,14
BR62022Z,20221031,0845,0.18730,0.18730,0.18715,0.18725,3,20
BR62022Z,20221031,0846,0.18725,0.18725,0.18725,0.18725,0,1
BR62022Z,20221031,0847,0.18715,0.18715,0.18715,0.18715,1,28
BR62022Z,20221031,0848,0.18720,0.18725,0.18715,0.18715,4,37
BR62022Z,20221031,0849,0.18730,0.18730,0.18730,0.18730,1,10
BR62022Z,20221031,0850,0.18740,0.18745,0.18740,0.18745,2,8
BR62022Z,20221031,0851,0.18725,0.18740,0.18725,0.18740,2,3
BR62022Z,20221031,0852,0.18745,0.18765,0.18745,0.18765,4,12
BR62022Z,20221031,0853,0.18770,0.18790,0.18770,0.18790,6,41
BR62022Z,20221031,0854,0.18790,0.18845,0.18790,0.18835,25,384
BR62022Z,20221031,0855,0.18845,0.18850,0.18815,0.18815,10,22
BR62022Z,20221031,0856,0.18805,0.18820,0.18800,0.18815,6,61
BR62022Z,20221031,0857,0.18830,0.18855,0.18830,0.18845,9,34
BR62022Z,20221031,0858,0.18850,0.18900,0.18850,0.18895,15,122
BR62022Z,20221031,0859,0.18900,0.18905,0.18870,0.18880,12,51
BR62022Z,20221031,0900,0.18890,0.18950,0.18890,0.18950,12,112
BR62022Z,20221031,0901,0.18950,0.19015,0.18925,0.19015,28,603
BR62022Z,20221031,0902,0.19020,0.19050,0.19020,0.19040,16,519
BR62022Z,20221031,0903,0.19015,0.19015,0.18970,0.18990,14,73
BR62022Z,20221031,0904,0.18995,0.19010,0.18990,0.19005,7,25
BR62022Z,20221031,0905,0.19005,0.19020,0.19000,0.19015,5,47
BR62022Z,20221031,0906,0.19010,0.19020,0.19000,0.19000,9,79
BR62022Z,20221031,0907,0.19005,0.19010,0.18990,0.19010,6,41
BR62022Z,20221031,0908,0.19000,0.19000,0.18995,0.19000,3,3
BR62022Z,20221031,0909,0.18995,0.18995,0.18990,0.18995,3,24
BR62022Z,20221031,0910,0.18995,0.19000,0.18995,0.19000,3,21
BR62022Z,20221031,0911,0.19000,0.19050,0.19000,0.19050,14,323
BR62022Z,20221031,0912,0.19045,0.19050,0.19035,0.19040,12,224
BR62022Z,20221031,0913,0.19035,0.19035,0.19035,0.19035,1,14
BR62022Z,20221031,0914,0.19035,0.19040,0.19030,0.19040,2,8
BR62022Z,20221031,0915,0.19045,0.19050,0.19045,0.19050,2,41
BR62022Z,20221031,0916,0.19055,0.19055,0.19045,0.19045,5,48
BR62022Z,20221031,0917,0.19050,0.19050,0.19035,0.19050,5,15
BR62022Z,20221031,0918,0.19035,0.19035,0.19010,0.19010,7,39
BR62022Z,20221031,0919,0.18995,0.18995,0.18990,0.18995,3,6
BR62022Z,20221031,0920,0.19000,0.19025,0.19000,0.19015,7,56
BR62022Z,20221031,0921,0.19010,0.19010,0.19000,0.19000,5,20
BR62022Z,20221031,0922,0.19005,0.19010,0.19000,0.19010,3,53
BR62022Z,20221031,0923,0.19010,0.19050,0.19010,0.19045,9,90
BR62022Z,20221031,0924,0.19035,0.19035,0.19010,0.19015,13,445
BR62022Z,20221031,0925,0.19015,0.19025,0.19015,0.19025,5,35
BR62022Z,20221031,0926,0.19030,0.19040,0.19025,0.19030,7,58
BR62022Z,20221031,0927,0.19030,0.19075,0.19030,0.19065,18,164
BR62022Z,20221031,0928,0.19055,0.19055,0.19015,0.19015,5,18
BR62022Z,20221031,0929,0.19010,0.19025,0.18990,0.18990,8,47
BR62022Z,20221031,0930,0.19005,0.19025,0.19005,0.19015,6,22
BR62022Z,20221031,0931,0.19015,0.19015,0.18990,0.18995,5,63
BR62022Z,20221031,0932,0.19000,0.19005,0.18995,0.19005,4,166
BR62022Z,20221031,0933,0.19005,0.19005,0.18970,0.18970,3,21
BR62022Z,20221031,0934,0.18970,0.18970,0.18955,0.18960,5,11
BR62022Z,20221031,0935,0.18955,0.18955,0.18920,0.18925,7,72
BR62022Z,20221031,0936,0.18930,0.18955,0.18930,0.18945,8,19
BR62022Z,20221031,0937,0.18940,0.18945,0.18940,0.18940,3,8
BR62022Z,20221031,0938,0.18940,0.18940,0.18930,0.18930,2,7
BR62022Z,20221031,0939,0.18925,0.18945,0.18925,0.18945,3,5
BR62022Z,20221031,0940,0.18950,0.18950,0.18940,0.18940,7,26
BR62022Z,20221031,0941,0.18935,0.18935,0.18935,0.18935,1,1
BR62022Z,20221031,0942,0.18940,0.18940,0.18940,0.18940,1,3
BR62022Z,20221031,0943,0.18950,0.18950,0.18940,0.18940,3,73
BR62022Z,20221031,0945,0.18940,0.18940,0.18940,0.18940,0,8
BR62022Z,20221031,0946,0.18960,0.18985,0.18960,0.18975,7,14
BR62022Z,20221031,0947,0.18985,0.18985,0.18965,0.18965,6,98
BR62022Z,20221031,0948,0.18960,0.18970,0.18960,0.18970,2,6
BR62022Z,20221031,0949,0.18960,0.18960,0.18960,0.18960,1,10
BR62022Z,20221031,0951,0.18965,0.18970,0.18965,0.18970,2,4
BR62022Z,20221031,0952,0.18975,0.18980,0.18970,0.18980,4,4
BR62022Z,20221031,0953,0.18990,0.18995,0.18990,0.18995,2,4
BR62022Z,20221031,0954,0.19000,0.19015,0.19000,0.19000,5,47
BR62022Z,20221031,0955,0.19000,0.19005,0.19000,0.19000,2,12
BR62022Z,20221031,0956,0.18980,0.18980,0.18970,0.18970,3,3
BR62022Z,20221031,0957,0.18975,0.18990,0.18975,0.18985,4,30
BR62022Z,20221031,0958,0.18985,0.18990,0.18975,0.18980,6,244
BR62022Z,20221031,0959,0.19005,0.19020,0.19005,0.19020,8,291
BR62022Z,20221031,1000,0.19015,0.19020,0.19015,0.19020,2,2
BR62022Z,20221031,1001,0.19020,0.19020,0.19015,0.19015,1,6
BR62022Z,20221031,1002,0.19020,0.19020,0.19020,0.19020,1,10
BR62022Z,20221031,1003,0.19020,0.19020,0.19020,0.19020,0,1
BR62022Z,20221031,1004,0.19010,0.19010,0.19000,0.19000,3,4
BR62022Z,20221031,1005,0.19005,0.19005,0.18990,0.18990,2,13
BR62022Z,20221031,1006,0.18990,0.18995,0.18990,0.18995,1,3
BR62022Z,20221031,1007,0.19000,0.19000,0.19000,0.19000,1,15
BR62022Z,20221031,1008,0.18995,0.18995,0.18990,0.18995,3,74
BR62022Z,20221031,1009,0.19000,0.19005,0.18995,0.18995,4,13
BR62022Z,20221031,1010,0.18985,0.18990,0.18985,0.18990,2,2
BR62022Z,20221031,1012,0.18980,0.18980,0.18975,0.18975,2,19
BR62022Z,20221031,1013,0.18970,0.18970,0.18965,0.18965,2,27
BR62022Z,20221031,1014,0.18965,0.18965,0.18960,0.18960,1,108
BR62022Z,20221031,1015,0.18960,0.18965,0.18960,0.18965,1,2
BR62022Z,20221031,1016,0.18950,0.18950,0.18930,0.18935,6,93
BR62022Z,20221031,1017,0.18935,0.18935,0.18935,0.18935,0,10
BR62022Z,20221031,1018,0.18930,0.18940,0.18930,0.18940,2,8
BR62022Z,20221031,1019,0.18935,0.18935,0.18935,0.18935,1,3
BR62022Z,20221031,1020,0.18920,0.18925,0.18920,0.18925,2,6
BR62022Z,20221031,1021,0.18935,0.18945,0.18935,0.18940,5,77
BR62022Z,20221031,1022,0.18940,0.18945,0.18940,0.18945,1,9
BR62022Z,20221031,1024,0.18950,0.18955,0.18950,0.18950,3,60
BR62022Z,20221031,1025,0.18960,0.18960,0.18960,0.18960,1,10
BR62022Z,20221031,1026,0.18955,0.18955,0.18955,0.18955,1,1
BR62022Z,20221031,1027,0.18955,0.18955,0.18955,0.18955,0,1
BR62022Z,20221031,1028,0.18955,0.18960,0.18945,0.18945,7,119
BR62022Z,20221031,1029,0.18945,0.18945,0.18945,0.18945,0,1
BR62022Z,20221031,1031,0.18910,0.18910,0.18885,0.18900,8,42
BR62022Z,20221031,1032,0.18905,0.18910,0.18905,0.18905,3,14
BR62022Z,20221031,1033,0.18900,0.18900,0.18900,0.18900,1,74
BR62022Z,20221031,1034,0.18885,0.18885,0.18885,0.18885,1,20
BR62022Z,20221031,1035,0.18895,0.18910,0.18895,0.18910,2,2
BR62022Z,20221031,1036,0.18910,0.18930,0.18910,0.18925,5,79
BR62022Z,20221031,1038,0.18925,0.18945,0.18925,0.18945,4,8
BR62022Z,20221031,1039,0.18960,0.18960,0.18960,0.18960,1,31
BR62022Z,20221031,1042,0.18965,0.18965,0.18960,0.18960,2,39
BR62022Z,20221031,1044,0.18960,0.18965,0.18960,0.18960,2,4
BR62022Z,20221031,1045,0.18955,0.18955,0.18955,0.18955,1,3
BR62022Z,20221031,1047,0.18955,0.18960,0.18955,0.18960,1,2
BR62022Z,20221031,1049,0.18965,0.18965,0.18965,0.18965,1,4
BR62022Z,20221031,1050,0.18965,0.18970,0.18950,0.18960,4,238
BR62022Z,20221031,1051,0.18965,0.18965,0.18950,0.18950,2,2
BR62022Z,20221031,1052,0.18955,0.18955,0.18955,0.18955,1,3
BR62022Z,20221031,1053,0.18955,0.18955,0.18950,0.18955,2,3
BR62022Z,20221031,1054,0.18930,0.18930,0.18920,0.18920,2,44
BR62022Z,20221031,1055,0.18925,0.18935,0.18925,0.18935,2,10
BR62022Z,20221031,1056,0.18930,0.18930,0.18930,0.18930,1,1
BR62022Z,20221031,1058,0.18935,0.18935,0.18920,0.18925,3,3
BR62022Z,20221031,1059,0.18920,0.18925,0.18920,0.18925,2,11
BR62022Z,20221031,1100,0.18935,0.18935,0.18930,0.18930,2,8
BR62022Z,20221031,1101,0.18940,0.18945,0.18940,0.18945,2,2
BR62022Z,20221031,1102,0.18945,0.18960,0.18945,0.18955,4,23
BR62022Z,20221031,1103,0.18960,0.18960,0.18955,0.18955,2,28
BR62022Z,20221031,1104,0.18955,0.18955,0.18945,0.18945,3,10
BR62022Z,20221031,1105,0.18945,0.18950,0.18945,0.18950,1,2
BR62022Z,20221031,1106,0.18955,0.18955,0.18940,0.18940,3,6
BR62022Z,20221031,1107,0.18940,0.18940,0.18940,0.18940,0,1
BR62022Z,20221031,1108,0.18930,0.18930,0.18930,0.18930,1,10
BR62022Z,20221031,1109,0.18930,0.18935,0.18920,0.18920,4,34
BR62022Z,20221031,1110,0.18920,0.18920,0.18915,0.18915,3,21
BR62022Z,20221031,1111,0.18915,0.18915,0.18915,0.18915,0,1
BR62022Z,20221031,1112,0.18915,0.18915,0.18915,0.18915,0,1
BR62022Z,20221031,1113,0.18920,0.18920,0.18920,0.18920,1,3
BR62022Z,20221031,1114,0.18910,0.18915,0.18910,0.18915,2,2
BR62022Z,20221031,1116,0.18925,0.18925,0.18925,0.18925,1,1
BR62022Z,20221031,1117,0.18920,0.18920,0.18920,0.18920,1,2
BR62022Z,20221031,1118,0.18925,0.18930,0.18925,0.18930,2,3
BR62022Z,20221031,1119,0.18930,0.18930,0.18930,0.18930,0,2
BR62022Z,20221031,1120,0.18920,0.18965,0.18920,0.18955,15,478
BR62022Z,20221031,1121,0.18960,0.18960,0.18955,0.18955,2,7
BR62022Z,20221031,1122,0.18945,0.18945,0.18945,0.18945,1,1
BR62022Z,20221031,1123,0.18935,0.18935,0.18920,0.18920,2,2
BR62022Z,20221031,1125,0.18930,0.18930,0.18925,0.18925,2,2
BR62022Z,20221031,1126,0.18930,0.18930,0.18930,0.18930,1,2
BR62022Z,20221031,1127,0.18935,0.18955,0.18935,0.18955,4,31
BR62022Z,20221031,1128,0.18945,0.18970,0.18945,0.18970,7,100
BR62022Z,20221031,1130,0.18960,0.18965,0.18950,0.18965,5,146
BR62022Z,20221031,1131,0.18965,0.18965,0.18965,0.18965,0,2
BR62022Z,20221031,1132,0.18965,0.18965,0.18965,0.18965,0,2
BR62022Z,20221031,1133,0.18960,0.18975,0.18960,0.18965,5,59
BR62022Z,20221031,1134,0.18960,0.18960,0.18955,0.18955,2,8
BR62022Z,20221031,1135,0.18950,0.18955,0.18950,0.18955,2,10
BR62022Z,20221031,1136,0.18965,0.18965,0.18965,0.18965,1,1
BR62022Z,20221031,1137,0.18940,0.18940,0.18940,0.18940,1,1
BR62022Z,20221031,1138,0.18945,0.18950,0.18945,0.18950,2,5
BR62022Z,20221031,1139,0.18950,0.18950,0.18950,0.18950,0,3
BR62022Z,20221031,1140,0.18950,0.18955,0.18950,0.18955,1,3
BR62022Z,20221031,1143,0.18935,0.18940,0.18935,0.18940,2,3
BR62022Z,20221031,1144,0.18940,0.18940,0.18940,0.18940,0,6
BR62022Z,20221031,1145,0.18940,0.18940,0.18935,0.18935,1,20
BR62022Z,20221031,1146,0.18940,0.18945,0.18940,0.18945,2,2
BR62022Z,20221031,1149,0.18955,0.18960,0.18955,0.18960,2,5
BR62022Z,20221031,1150,0.18960,0.18970,0.18960,0.18970,1,2
BR62022Z,20221031,1151,0.18970,0.18970,0.18970,0.18970,0,3
BR62022Z,20221031,1152,0.18970,0.18970,0.18970,0.18970,0,1
BR62022Z,20221031,1154,0.18955,0.18955,0.18945,0.18945,3,94
BR62022Z,20221031,1155,0.18945,0.18950,0.18945,0.18950,1,82
BR62022Z,20221031,1156,0.18960,0.18960,0.18960,0.18960,1,16
BR62022Z,20221031,1157,0.18965,0.18965,0.18960,0.18960,2,8
BR62022Z,20221031,1158,0.18955,0.18955,0.18955,0.18955,1,12
BR62022Z,20221031,1159,0.18965,0.19230,0.18965,0.19230,2,1
BR62022Z,20221031,1200,0.18970,0.18975,0.18965,0.18965,4,17
BR62022Z,20221031,1201,0.18965,0.18965,0.18965,0.18965,0,1
BR62022Z,20221031,1202,0.18975,0.19000,0.18975,0.18990,9,120
BR62022Z,20221031,1203,0.18990,0.18990,0.18985,0.18985,1,12
BR62022Z,20221031,1204,0.18990,0.18990,0.18985,0.18985,2,6
BR62022Z,20221031,1205,0.18985,0.18995,0.18985,0.18990,2,36
BR62022Z,20221031,1206,0.19000,0.19000,0.19000,0.19000,1,1
BR62022Z,20221031,1207,0.19000,0.19000,0.19000,0.19000,0,6
BR62022Z,20221031,1208,0.19010,0.19015,0.19005,0.19015,3,13
BR62022Z,20221031,1209,0.19020,0.19025,0.19020,0.19020,3,28
BR62022Z,20221031,1210,0.19015,0.19015,0.19015,0.19015,1,5
BR62022Z,20221031,1211,0.19010,0.19010,0.18985,0.18985,3,3
BR62022Z,20221031,1212,0.18990,0.18990,0.18990,0.18990,1,5
BR62022Z,20221031,1213,0.18995,0.19005,0.18995,0.19005,2,3
BR62022Z,20221031,1214,0.18995,0.18995,0.18995,0.18995,1,1
BR62022Z,20221031,1215,0.19000,0.19005,0.19000,0.19005,2,2
BR62022Z,20221031,1217,0.19035,0.19070,0.19035,0.19070,7,80
BR62022Z,20221031,1218,0.19065,0.19070,0.19040,0.19040,12,139
BR62022Z,20221031,1219,0.19035,0.19040,0.19030,0.19040,4,183
BR62022Z,20221031,1220,0.19040,0.19045,0.19040,0.19045,1,15
BR62022Z,20221031,1221,0.19055,0.19055,0.19055,0.19055,1,4
BR62022Z,20221031,1222,0.19055,0.19055,0.19045,0.19045,2,8
BR62022Z,20221031,1223,0.19045,0.19045,0.19045,0.19045,0,8
BR62022Z,20221031,1224,0.19045,0.19045,0.19035,0.19035,2,36
BR62022Z,20221031,1225,0.19040,0.19040,0.19040,0.19040,1,2
BR62022Z,20221031,1226,0.19040,0.19040,0.19040,0.19040,0,2
BR62022Z,20221031,1227,0.19045,0.19050,0.19045,0.19050,2,11
BR62022Z,20221031,1228,0.19035,0.19035,0.19035,0.19035,1,6
BR62022Z,20221031,1229,0.19040,0.19055,0.19040,0.19055,2,2
BR62022Z,20221031,1230,0.19055,0.19055,0.19055,0.19055,0,1
BR62022Z,20221031,1231,0.19055,0.19060,0.19055,0.19060,1,4
BR62022Z,20221031,1232,0.19070,0.19095,0.19070,0.19095,5,57
BR62022Z,20221031,1233,0.19090,0.19095,0.19090,0.19095,2,6
BR62022Z,20221031,1234,0.19085,0.19085,0.19080,0.19080,2,37
BR62022Z,20221031,1235,0.19080,0.19080,0.19070,0.19070,1,10
BR62022Z,20221031,1236,0.19075,0.19075,0.19075,0.19075,1,2
BR62022Z,20221031,1237,0.19070,0.19090,0.19070,0.19085,4,33
BR62022Z,20221031,1238,0.19095,0.19140,0.19095,0.19120,14,133
BR62022Z,20221031,1239,0.19130,0.19130,0.19130,0.19130,1,4
BR62022Z,20221031,1240,0.19100,0.19100,0.19100,0.19100,1,26
BR62022Z,20221031,1241,0.19105,0.19115,0.19105,0.19115,3,3
BR62022Z,20221031,1242,0.19120,0.19135,0.19115,0.19135,3,13
BR62022Z,20221031,1243,0.19150,0.19155,0.19145,0.19150,5,15
BR62022Z,20221031,1244,0.19135,0.19140,0.19130,0.19130,5,12
BR62022Z,20221031,1245,0.19115,0.19115,0.19115,0.19115,1,2
BR62022Z,20221031,1246,0.19125,0.19125,0.19125,0.19125,1,2
BR62022Z,20221031,1247,0.19125,0.19160,0.19125,0.19155,5,75
BR62022Z,20221031,1248,0.19160,0.19165,0.19155,0.19165,4,10
BR62022Z,20221031,1249,0.19165,0.19165,0.19145,0.19145,3,15
BR62022Z,20221031,1250,0.19150,0.19180,0.19150,0.19180,3,12
BR62022Z,20221031,1251,0.19185,0.19200,0.19180,0.19200,6,36
BR62022Z,20221031,1252,0.19190,0.19210,0.19190,0.19195,6,40
BR62022Z,20221031,1253,0.19195,0.19195,0.19185,0.19190,4,39
BR62022Z,20221031,1254,0.19195,0.19200,0.19195,0.19200,2,3
BR62022Z,20221031,1255,0.19210,0.19235,0.19210,0.19235,3,22
BR62022Z,20221031,1256,0.19235,0.19260,0.19225,0.19225,16,242
BR62022Z,20221031,1257,0.19225,0.19225,0.19220,0.19220,1,16
BR62022Z,20221031,1258,0.19200,0.19220,0.19200,0.19220,4,19
BR62022Z,20221031,1259,0.19220,0.19220,0.19220,0.19220,0,5
BR62022Z,20221031,1300,0.19210,0.19215,0.19205,0.19205,3,4
BR62022Z,20221031,1301,0.19215,0.19220,0.19195,0.19200,8,59
BR62022Z,20221031,1302,0.19200,0.19215,0.19200,0.19215,2,6
BR62022Z,20221031,1303,0.19225,0.19225,0.19220,0.19220,2,32
BR62022Z,20221031,1304,0.19220,0.19220,0.19220,0.19220,0,1
BR62022Z,20221031,1305,0.19215,0.19220,0.19215,0.19215,3,149
BR62022Z,20221031,1306,0.19225,0.19225,0.19225,0.19225,1,107
BR62022Z,20221031,1307,0.19225,0.19225,0.19210,0.19220,3,118
BR62022Z,20221031,1308,0.19220,0.19220,0.19220,0.19220,0,1
BR62022Z,20221031,1309,0.19215,0.19215,0.19210,0.19210,2,5
BR62022Z,20221031,1310,0.19195,0.19205,0.19195,0.19205,2,2
BR62022Z,20221031,1311,0.19200,0.19200,0.19200,0.19200,1,10
BR62022Z,20221031,1312,0.19200,0.19205,0.19190,0.19190,4,17
BR62022Z,20221031,1313,0.19200,0.19205,0.19195,0.19195,4,7
BR62022Z,20221031,1314,0.19205,0.19205,0.19205,0.19205,1,3
BR62022Z,20221031,1315,0.19215,0.19215,0.19215,0.19215,1,5
BR62022Z,20221031,1317,0.19210,0.19210,0.19210,0.19210,1,1
BR62022Z,20221031,1319,0.19205,0.19210,0.19200,0.19200,6,72
BR62022Z,20221031,1320,0.19200,0.19200,0.19190,0.19190,1,32
BR62022Z,20221031,1321,0.19190,0.19190,0.19175,0.19175,3,8
BR62022Z,20221031,1322,0.19180,0.19190,0.19180,0.19185,3,8
BR62022Z,20221031,1323,0.19175,0.19185,0.19175,0.19180,4,17
BR62022Z,20221031,1324,0.19185,0.19190,0.19175,0.19175,5,26
BR62022Z,20221031,1325,0.19180,0.19180,0.19180,0.19180,1,5
BR62022Z,20221031,1326,0.19180,0.19190,0.19180,0.19190,2,11
BR62022Z,20221031,1327,0.19185,0.19185,0.19185,0.19185,1,6
BR62022Z,20221031,1328,0.19190,0.19190,0.19185,0.19185,2,15
BR62022Z,20221031,1329,0.19180,0.19190,0.19180,0.19190,3,6
BR62022Z,20221031,1330,0.19190,0.19190,0.19185,0.19185,1,20
BR62022Z,20221031,1331,0.19185,0.19190,0.19175,0.19175,4,11
BR62022Z,20221031,1332,0.19180,0.19185,0.19180,0.19185,2,5
BR62022Z,20221031,1333,0.19175,0.19175,0.19170,0.19170,2,8
BR62022Z,20221031,1334,0.19175,0.19185,0.19175,0.19180,3,8
BR62022Z,20221031,1335,0.19180,0.19200,0.19180,0.19190,7,211
BR62022Z,20221031,1336,0.19205,0.19210,0.19205,0.19205,3,18
BR62022Z,20221031,1337,0.19205,0.19215,0.19205,0.19215,3,56
BR62022Z,20221031,1338,0.19210,0.19230,0.19210,0.19230,3,47
BR62022Z,20221031,1339,0.19235,0.19250,0.19235,0.19245,4,380
BR62022Z,20221031,1340,0.19240,0.19240,0.19225,0.19225,4,8
BR62022Z,20221031,1341,0.19220,0.19220,0.19220,0.19220,1,4
BR62022Z,20221031,1342,0.19230,0.19230,0.19230,0.19230,1,1
BR62022Z,20221031,1343,0.19230,0.19230,0.19185,0.19210,16,412
BR62022Z,20221031,1344,0.19210,0.19215,0.19210,0.19215,1,3
BR62022Z,20221031,1346,0.19225,0.19225,0.19225,0.19225,1,29
BR62022Z,20221031,1347,0.19220,0.19220,0.19220,0.19220,1,1
BR62022Z,20221031,1348,0.19225,0.19225,0.19225,0.19225,1,4
BR62022Z,20221031,1349,0.19215,0.19215,0.19215,0.19215,1,1
BR62022Z,20221031,1350,0.19210,0.19210,0.19210,0.19210,1,3
BR62022Z,20221031,1351,0.19220,0.19220,0.19220,0.19220,1,44
BR62022Z,20221031,1352,0.19230,0.19245,0.19230,0.19245,2,99
BR62022Z,20221031,1353,0.19250,0.19250,0.19245,0.19245,2,14
BR62022Z,20221031,1354,0.19245,0.19245,0.19240,0.19240,1,7
BR62022Z,20221031,1355,0.19240,0.19245,0.19240,0.19245,1,3
BR62022Z,20221031,1356,0.19260,0.19275,0.19260,0.19270,3,62
BR62022Z,20221031,1357,0.19265,0.19270,0.19265,0.19265,3,4
BR62022Z,20221031,1358,0.19260,0.19260,0.19240,0.19240,2,5
BR62022Z,20221031,1359,0.19240,0.19240,0.19225,0.19230,8,82
BR62022Z,20221031,1400,0.19235,0.19235,0.19215,0.19215,4,4
BR62022Z,20221031,1402,0.19210,0.19220,0.19210,0.19220,2,7
BR62022Z,20221031,1406,0.19230,0.19230,0.19230,0.19230,1,1
BR62022Z,20221031,1407,0.19230,0.19235,0.19225,0.19225,2,23
BR62022Z,20221031,1410,0.19220,0.19220,0.19220,0.19220,1,1
BR62022Z,20221031,1411,0.19220,0.19220,0.19220,0.19220,0,34
BR62022Z,20221031,1413,0.19220,0.19220,0.19220,0.19220,0,1
BR62022Z,20221031,1414,0.19210,0.19210,0.19210,0.19210,1,1
BR62022Z,20221031,1417,0.19190,0.19190,0.19180,0.19180,2,5
BR62022Z,20221031,1419,0.19185,0.19190,0.19185,0.19190,2,5
BR62022Z,20221031,1420,0.19180,0.19180,0.19180,0.19180,1,3
BR62022Z,20221031,1421,0.19175,0.19175,0.19175,0.19175,1,2
BR62022Z,20221031,1422,0.19175,0.19175,0.19175,0.19175,0,1
BR62022Z,20221031,1423,0.19175,0.19175,0.19175,0.19175,0,1
BR62022Z,20221031,1424,0.19180,0.19185,0.19180,0.19180,3,19
BR62022Z,20221031,1425,0.19185,0.19190,0.19185,0.19190,2,9
BR62022Z,20221031,1426,0.19190,0.19190,0.19190,0.19190,0,2
BR62022Z,20221031,1427,0.19180,0.19180,0.19180,0.19180,1,7
BR62022Z,20221031,1428,0.19185,0.19205,0.19185,0.19205,3,8
BR62022Z,20221031,1429,0.19205,0.19205,0.19205,0.19205,0,1
BR62022Z,20221031,1431,0.19205,0.19210,0.19205,0.19210,1,4
BR62022Z,20221031,1432,0.19210,0.19210,0.19210,0.19210,0,2
BR62022Z,20221031,1433,0.19210,0.19215,0.19200,0.19200,3,41
BR62022Z,20221031,1434,0.19190,0.19195,0.19185,0.19195,4,21
BR62022Z,20221031,1435,0.19190,0.19190,0.19190,0.19190,1,1
BR62022Z,20221031,1436,0.19185,0.19185,0.19180,0.19185,3,9
BR62022Z,20221031,1437,0.19190,0.19190,0.19190,0.19190,1,5
BR62022Z,20221031,1439,0.19205,0.19205,0.19205,0.19205,1,1
BR62022Z,20221031,1440,0.19215,0.19215,0.19215,0.19215,1,1
BR62022Z,20221031,1445,0.19220,0.19235,0.19220,0.19230,4,35
BR62022Z,20221031,1446,0.19225,0.19225,0.19225,0.19225,1,1
BR62022Z,20221031,1448,0.19215,0.19220,0.19215,0.19220,2,2
BR62022Z,20221031,1450,0.19220,0.19220,0.19220,0.19220,0,10
BR62022Z,20221031,1452,0.19235,0.19235,0.19225,0.19225,2,13
BR62022Z,20221031,1456,0.19215,0.19215,0.19215,0.19215,1,1
BR62022Z,20221031,1458,0.19230,0.19235,0.19230,0.19235,2,26
BR62022Z,20221031,1459,0.19230,0.19235,0.19230,0.19230,3,3
BR62022Z,20221031,1500,0.19235,0.19235,0.19230,0.19230,2,2
BR62022Z,20221031,1501,0.19235,0.19235,0.19235,0.19235,1,8
BR62022Z,20221031,1504,0.19220,0.19220,0.19220,0.19220,1,1
BR62022Z,20221031,1507,0.19230,0.19235,0.19230,0.19235,2,4
BR62022Z,20221031,1508,0.19220,0.19220,0.19220,0.19220,1,2
BR62022Z,20221031,1509,0.19220,0.19220,0.19215,0.19215,3,50
BR62022Z,20221031,1510,0.19215,0.19215,0.19215,0.19215,0,58
BR62022Z,20221031,1511,0.19205,0.19205,0.19205,0.19205,1,1
BR62022Z,20221031,1513,0.19195,0.19195,0.19195,0.19195,1,1
BR62022Z,20221031,1514,0.19190,0.19190,0.19190,0.19190,1,7
BR62022Z,20221031,1520,0.19210,0.19210,0.19205,0.19210,3,8
BR62022Z,20221031,1521,0.19215,0.19215,0.19215,0.19215,1,1
BR62022Z,20221031,1523,0.19210,0.19210,0.19205,0.19205,2,3
BR62022Z,20221031,1524,0.19200,0.19200,0.19200,0.19200,1,1
BR62022Z,20221031,1525,0.19195,0.19195,0.19180,0.19190,5,7
BR62022Z,20221031,1532,0.19210,0.19210,0.19205,0.19205,2,2
BR62022Z,20221031,1534,0.19210,0.19210,0.19205,0.19205,2,4
BR62022Z,20221031,1537,0.19210,0.19210,0.19200,0.19205,3,15
BR62022Z,20221031,1538,0.19195,0.19195,0.19195,0.19195,1,4
BR62022Z,20221031,1540,0.19210,0.19210,0.19210,0.19210,1,1
BR62022Z,20221031,1541,0.19220,0.19220,0.19220,0.19220,1,16
BR62022Z,20221031,1542,0.19210,0.19210,0.19210,0.19210,1,10
BR62022Z,20221031,1543,0.19205,0.19205,0.19205,0.19205,1,1
BR62022Z,20221031,1545,0.19205,0.19205,0.19205,0.19205,0,19
BR62022Z,20221031,1547,0.19205,0.19205,0.19205,0.19205,0,1
BR62022Z,20221031,1549,0.19200,0.19200,0.19200,0.19200,1,6
BR62022Z,20221031,1550,0.19210,0.19210,0.19210,0.19210,1,5
BR62022Z,20221031,1552,0.19215,0.19215,0.19215,0.19215,1,1
BR62022Z,20221031,1555,0.19210,0.19225,0.19210,0.19225,3,4
BR62022Z,20221031,1556,0.19210,0.19225,0.19205,0.19210,6,12
BR62022Z,20221031,1557,0.19215,0.19215,0.19210,0.19210,2,7
BR62022Z,20221031,1559,0.19185,0.19185,0.19175,0.19175,3,3
BR62022Z,20221031,1700,0.19280,0.19680,0.19280,0.19495,19,136
BR62022Z,20221031,1701,0.19495,0.19495,0.19495,0.19495,0,6
BR62022Z,20221031,1703,0.19415,0.19415,0.19405,0.19405,3,30
BR62022Z,20221031,1704,0.19400,0.19400,0.19350,0.19350,4,35
BR62022Z,20221031,1705,0.19295,0.19295,0.19280,0.19280,3,15
BR62022Z,20221031,1710,0.19290,0.19290,0.19280,0.19290,4,11
BR62022Z,20221031,1711,0.19295,0.19295,0.19295,0.19295,1,6
BR62022Z,20221031,1718,0.19310,0.19310,0.19310,0.19310,1,2
BR62022Z,20221031,1719,0.19285,0.19285,0.19270,0.19270,4,20
BR62022Z,20221031,1720,0.19250,0.19250,0.19250,0.19250,1,1
BR62022Z,20221031,1721,0.19300,0.19300,0.19300,0.19300,1,1
BR62022Z,20221031,1727,0.19295,0.19295,0.19295,0.19295,1,1
BR62022Z,20221031,1943,0.19270,0.19295,0.19270,0.19295,2,4
BR62022Z,20221031,1944,0.19295,0.19300,0.19295,0.19295,2,15
BR62022Z,20221031,1945,0.19275,0.19285,0.19275,0.19285,2,3
BR62022Z,20221031,1946,0.19275,0.19275,0.19275,0.19275,1,3
BR62022Z,20221031,1951,0.19295,0.19335,0.19295,0.19315,11,88
BR62022Z,20221031,1958,0.19310,0.19320,0.19310,0.19320,3,31
BR62022Z,20221031,2012,0.19295,0.19295,0.19295,0.19295,1,2
BR62022Z,20221031,2043,0.19280,0.19280,0.19265,0.19265,4,45
BR62022Z,20221031,2044,0.19265,0.19265,0.19250,0.19250,5,20
BR62022Z,20221031,2045,0.19250,0.19250,0.19250,0.19250,0,3
BR62022Z,20221031,2048,0.19245,0.19300,0.19225,0.19300,8,46
BR62022Z,20221031,2050,0.19250,0.19250,0.19250,0.19250,1,4
BR62022Z,20221031,2051,0.19250,0.19250,0.19250,0.19250,0,5
BR62022Z,20221031,2054,0.19250,0.19250,0.19250,0.19250,0,10
BR62022Z,20221031,2057,0.19250,0.19250,0.19250,0.19250,0,4
BR62022Z,20221031,2058,0.19250,0.19250,0.19250,0.19250,0,4
BR62022Z,20221031,2059,0.19250,0.19250,0.19250,0.19250,0,20
BR62022Z,20221031,2102,0.19250,0.19250,0.19250,0.19250,0,2
BR62022Z,20221031,2110,0.19230,0.19230,0.19230,0.19230,1,1
BR62022Z,20221031,2112,0.19235,0.19235,0.19225,0.19225,2,3
BR62022Z,20221031,2113,0.19220,0.19220,0.19220,0.19220,1,1
BR62022Z,20221031,2114,0.19220,0.19220,0.19220,0.19220,0,22
BR62022Z,20221031,2115,0.19220,0.19220,0.19220,0.19220,0,2
BR62022Z,20221031,2116,0.19220,0.19220,0.19220,0.19220,0,10
BR62022Z,20221031,2120,0.19220,0.19220,0.19220,0.19220,0,10
BR62022Z,20221031,2123,0.19220,0.19220,0.19220,0.19220,0,6
BR62022Z,20221031,2132,0.19235,0.19235,0.19235,0.19235,1,1
BR62022Z,20221031,2136,0.19210,0.19210,0.19210,0.19210,1,1
BR62022Z,20221031,2137,0.19205,0.19220,0.19205,0.19220,2,59
BR62022Z,20221031,2138,0.19220,0.19270,0.19220,0.19270,1,17
BR62022Z,20221031,2139,0.19230,0.19245,0.19230,0.19245,2,3
BR62022Z,20221031,2140,0.19240,0.19250,0.19235,0.19235,3,3
BR62022Z,20221031,2144,0.19225,0.19225,0.19225,0.19225,1,1
BR62022Z,20221031,2145,0.19220,0.19220,0.19220,0.19220,1,1
BR62022Z,20221031,2147,0.19235,0.19235,0.19235,0.19235,1,2
BR62022Z,20221031,2200,0.19220,0.19250,0.19220,0.19250,2,2
BR62022Z,20221031,2216,0.19220,0.19220,0.19220,0.19220,1,2
BR62022Z,20221031,2226,0.19225,0.19225,0.19225,0.19225,1,1
BR62022Z,20221031,2230,0.19245,0.19245,0.19245,0.19245,1,1
BR62022Z,20221031,2256,0.19250,0.19250,0.19250,0.19250,1,1
BR62022Z,20221031,2301,0.19255,0.19270,0.19255,0.19270,3,32
BR62022Z,20221031,2302,0.19270,0.19310,0.19270,0.19310,5,78
BR62022Z,20221031,2303,0.19300,0.19315,0.19300,0.19315,3,8
BR62022Z,20221031,2305,0.19325,0.19335,0.19325,0.19335,2,3
BR62022Z,20221031,2306,0.19340,0.19350,0.19340,0.19350,3,40
BR62022Z,20221031,2309,0.19355,0.19355,0.19355,0.19355,1,12
BR62022Z,20221031,2310,0.19355,0.19360,0.19355,0.19360,1,65
BR62022Z,20221031,2311,0.19330,0.19390,0.19330,0.19390,3,3
BR62022Z,20221031,2312,0.19395,0.19405,0.19395,0.19405,3,6
BR62022Z,20221031,2313,0.19410,0.19410,0.19410,0.19410,1,4
BR62022Z,20221031,2314,0.19415,0.19420,0.19415,0.19420,2,3
BR62022Z,20221031,2315,0.19435,0.19465,0.19435,0.19465,4,42
BR62022Z,20221031,2316,0.19470,0.19500,0.19470,0.19500,3,8
BR62022Z,20221031,2329,0.19410,0.19410,0.19410,0.19410,1,1
BR62022Z,20221031,2333,0.19410,0.19410,0.19410,0.19410,0,2
BR62022Z,20221031,2334,0.19440,0.19440,0.19440,0.19440,1,1
BR62022Z,20221031,2336,0.19460,0.19460,0.19460,0.19460,1,1
BR62022Z,20221031,2338,0.19440,0.19440,0.19440,0.19440,1,1
BR62022Z,20221031,2359,0.19380,0.19380,0.19380,0.19380,1,1
BR62022Z,20221101,0113,0.19325,0.19325,0.19325,0.19325,1,1
BR62022Z,20221101,0114,0.19305,0.19305,0.19305,0.19305,1,1
BR62022Z,20221101,0116,0.19280,0.19395,0.19280,0.19395,2,3
BR62022Z,20221101,0118,0.19295,0.19295,0.19295,0.19295,1,2
BR62022Z,20221101,0119,0.19295,0.19295,0.19295,0.19295,0,2
BR62022Z,20221101,0120,0.19295,0.19295,0.19295,0.19295,0,1
BR62022Z,20221101,0121,0.19295,0.19295,0.19295,0.19295,0,1
BR62022Z,20221101,0122,0.19295,0.19295,0.19295,0.19295,0,1
BR62022Z,20221101,0131,0.19295,0.19295,0.19295,0.19295,0,1
BR62022Z,20221101,0133,0.19280,0.19280,0.19280,0.19280,1,2
BR62022Z,20221101,0135,0.19300,0.19300,0.19300,0.19300,1,1
BR62022Z,20221101,0145,0.19280,0.19280,0.19280,0.19280,1,1
BR62022Z,20221101,0146,0.19280,0.19280,0.19280,0.19280,0,1
BR62022Z,20221101,0147,0.19280,0.19280,0.19280,0.19280,0,1
BR62022Z,20221101,0153,0.19265,0.19265,0.19260,0.19260,2,11
BR62022Z,20221101,0156,0.19255,0.19255,0.19255,0.19255,1,1
BR62022Z,20221101,0424,0.19225,0.19225,0.19225,0.19225,1,1
BR62022Z,20221101,0426,0.19215,0.19215,0.19215,0.19215,1,1
BR62022Z,20221101,0427,0.19215,0.19220,0.19215,0.19220,1,5
BR62022Z,20221101,0430,0.19220,0.19220,0.19220,0.19220,0,2
BR62022Z,20221101,0438,0.19225,0.19225,0.19225,0.19225,1,1
BR62022Z,20221101,0440,0.19250,0.19250,0.19250,0.19250,1,2
BR62022Z,20221101,0450,0.19240,0.19240,0.19240,0.19240,1,1
BR62022Z,20221101,0451,0.19240,0.19240,0.19240,0.19240,0,2
BR62022Z,20221101,0453,0.19240,0.19240,0.19240,0.19240,0,12
BR62022Z,20221101,0455,0.19245,0.19255,0.19245,0.19255,3,28
BR62022Z,20221101,0456,0.19250,0.19250,0.19250,0.19250,1,19
BR62022Z,20221101,0457,0.19250,0.19250,0.19250,0.19250,0,1
BR62022Z,20221101,0501,0.19250,0.19250,0.19250,0.19250,0,13
BR62022Z,20221101,0503,0.19250,0.19250,0.19250,0.19250,0,1
BR62022Z,20221101,0504,0.19245,0.19245,0.19245,0.19245,1,1
BR62022Z,20221101,0514,0.19250,0.19250,0.19250,0.19250,1,17
BR62022Z,20221101,0515,0.19250,0.19260,0.19250,0.19260,1,55
BR62022Z,20221101,0520,0.19260,0.19260,0.19260,0.19260,0,1
BR62022Z,20221101,0521,0.19265,0.19265,0.19265,0.19265,1,2
BR62022Z,20221101,0522,0.19265,0.19285,0.19265,0.19275,4,12
BR62022Z,20221101,0525,0.19275,0.19280,0.19275,0.19280,1,2
BR62022Z,20221101,0526,0.19330,0.19335,0.19295,0.19305,5,8
BR62022Z,20221101,0527,0.19300,0.19300,0.19300,0.19300,1,5
BR62022Z,20221101,0528,0.19305,0.19305,0.19305,0.19305,1,5
BR62022Z,20221101,0530,0.19300,0.19300,0.19300,0.19300,1,1
BR62022Z,20221101,0531,0.19295,0.19300,0.19295,0.19300,2,5
BR62022Z,20221101,0533,0.19300,0.19300,0.19300,0.19300,0,11
BR62022Z,20221101,0537,0.19300,0.19300,0.19300,0.19300,0,7
BR62022Z,20221101,0539,0.19300,0.19300,0.19300,0.19300,0,1
BR62022Z,20221101,0542,0.19300,0.19300,0.19300,0.19300,0,1
BR62022Z,20221101,0544,0.19295,0.19295,0.19285,0.19285,2,9
BR62022Z,20221101,0545,0.19285,0.19290,0.19285,0.19290,1,4
BR62022Z,20221101,0552,0.19295,0.19295,0.19295,0.19295,1,5
BR62022Z,20221101,0553,0.19295,0.19295,0.19295,0.19295,0,1
BR62022Z,20221101,0554,0.19295,0.19295,0.19295,0.19295,0,2
BR62022Z,20221101,0555,0.19295,0.19295,0.19295,0.19295,0,3
BR62022Z,20221101,0557,0.19300,0.19300,0.19300,0.19300,1,1
BR62022Z,20221101,0602,0.19295,0.19295,0.19270,0.19270,2,5
BR62022Z,20221101,0603,0.19275,0.19275,0.19275,0.19275,1,3
BR62022Z,20221101,0605,0.19285,0.19285,0.19285,0.19285,1,3
BR62022Z,20221101,0606,0.19285,0.19285,0.19285,0.19285,0,1
BR62022Z,20221101,0607,0.19285,0.19285,0.19285,0.19285,0,1
BR62022Z,20221101,0608,0.19285,0.19285,0.19285,0.19285,0,5
BR62022Z,20221101,0609,0.19295,0.19295,0.19290,0.19290,2,4
BR62022Z,20221101,0610,0.19285,0.19285,0.19285,0.19285,1,2
BR62022Z,20221101,0611,0.19280,0.19280,0.19280,0.19280,1,1
BR62022Z,20221101,0612,0.19270,0.19270,0.19260,0.19260,2,4
BR62022Z,20221101,0613,0.19265,0.19265,0.19265,0.19265,1,3
BR62022Z,20221101,0616,0.19270,0.19270,0.19250,0.19250,3,27
BR62022Z,20221101,0617,0.19255,0.19255,0.19250,0.19250,2,15
BR62022Z,20221101,0618,0.19250,0.19250,0.19245,0.19245,1,29
BR62022Z,20221101,0619,0.19240,0.19240,0.19240,0.19240,1,1
BR62022Z,20221101,0620,0.19240,0.19240,0.19235,0.19235,1,29
BR62022Z,20221101,0621,0.19235,0.19245,0.19225,0.19245,6,32
BR62022Z,20221101,0625,0.19245,0.19245,0.19245,0.19245,0,2
BR62022Z,20221101,0626,0.19245,0.19245,0.19245,0.19245,0,3
BR62022Z,20221101,0627,0.19245,0.19250,0.19240,0.19250,6,60
BR62022Z,20221101,0628,0.19250,0.19265,0.19250,0.19255,2,10
BR62022Z,20221101,0630,0.19255,0.19255,0.19255,0.19255,0,9
BR62022Z,20221101,0634,0.19260,0.19260,0.19260,0.19260,1,1
BR62022Z,20221101,0635,0.19255,0.19255,0.19245,0.19245,2,9
BR62022Z,20221101,0638,0.19250,0.19250,0.19250,0.19250,1,1
BR62022Z,20221101,0639,0.19245,0.19245,0.19245,0.19245,1,1
BR62022Z,20221101,0642,0.19245,0.19245,0.19245,0.19245,0,10
BR62022Z,20221101,0647,0.19245,0.19245,0.19245,0.19245,0,7
BR62022Z,20221101,0649,0.19240,0.19240,0.19240,0.19240,1,3
BR62022Z,20221101,0655,0.19245,0.19265,0.19245,0.19245,7,101
BR62022Z,20221101,0656,0.19250,0.19250,0.19250,0.19250,1,8
BR62022Z,20221101,0658,0.19250,0.19250,0.19245,0.19245,1,37
BR62022Z,20221101,0659,0.19245,0.19260,0.19245,0.19255,2,12
BR62022Z,20221101,0700,0.19255,0.19310,0.19255,0.19295,33,479
BR62022Z,20221101,0701,0.19285,0.19290,0.19235,0.19285,69,783
BR62022Z,20221101,0702,0.19280,0.19280,0.19245,0.19245,22,207
BR62022Z,20221101,0703,0.19240,0.19240,0.19205,0.19205,18,105
BR62022Z,20221101,0704,0.19205,0.19205,0.19180,0.19180,5,38
BR62022Z,20221101,0705,0.19180,0.19185,0.19080,0.19105,28,167
BR62022Z,20221101,0706,0.19110,0.19155,0.19110,0.19140,18,138
BR62022Z,20221101,0707,0.19145,0.19170,0.19130,0.19165,7,29
BR62022Z,20221101,0708,0.19170,0.19185,0.19145,0.19185,9,53
BR62022Z,20221101,0709,0.19185,0.19210,0.19185,0.19210,8,69
BR62022Z,20221101,0710,0.19210,0.19210,0.19190,0.19195,8,55
BR62022Z,20221101,0711,0.19205,0.19220,0.19200,0.19215,5,39
BR62022Z,20221101,0712,0.19225,0.19225,0.19200,0.19200,5,28
BR62022Z,20221101,0713,0.19200,0.19220,0.19200,0.19210,7,22
BR62022Z,20221101,0714,0.19195,0.19200,0.19180,0.19200,9,45
BR62022Z,20221101,0715,0.19200,0.19205,0.19195,0.19200,7,69
BR62022Z,20221101,0716,0.19200,0.19205,0.19200,0.19200,2,19
BR62022Z,20221101,0717,0.19205,0.19205,0.19195,0.19205,7,14
BR62022Z,20221101,0718,0.19205,0.19255,0.19205,0.19235,20,703
BR62022Z,20221101,0719,0.19235,0.19240,0.19220,0.19230,11,67
BR62022Z,20221101,0720,0.19240,0.19255,0.19240,0.19250,13,132
BR62022Z,20221101,0721,0.19245,0.19285,0.19240,0.19275,23,225
BR62022Z,20221101,0722,0.19280,0.19340,0.19280,0.19335,20,203
BR62022Z,20221101,0723,0.19340,0.19345,0.19310,0.19315,15,67
BR62022Z,20221101,0724,0.19310,0.19315,0.19305,0.19305,7,50
BR62022Z,20221101,0725,0.19305,0.19310,0.19300,0.19310,2,72
BR62022Z,20221101,0726,0.19305,0.19320,0.19300,0.19305,7,34
BR62022Z,20221101,0727,0.19305,0.19310,0.19305,0.19310,3,19
BR62022Z,20221101,0728,0.19310,0.19310,0.19290,0.19295,5,52
BR62022Z,20221101,0729,0.19295,0.19295,0.19295,0.19295,0,2
BR62022Z,20221101,0730,0.19315,0.19335,0.19315,0.19320,9,104
BR62022Z,20221101,0731,0.19315,0.19315,0.19295,0.19300,5,25
BR62022Z,20221101,0732,0.19295,0.19320,0.19295,0.19320,3,8
BR62022Z,20221101,0733,0.19315,0.19315,0.19290,0.19300,6,72
BR62022Z,20221101,0734,0.19305,0.19310,0.19305,0.19305,3,15
BR62022Z,20221101,0735,0.19305,0.19305,0.19305,0.19305,0,1
BR62022Z,20221101,0736,0.19305,0.19305,0.19295,0.19295,3,32
BR62022Z,20221101,0737,0.19295,0.19300,0.19295,0.19300,1,14
BR62022Z,20221101,0738,0.19295,0.19295,0.19270,0.19270,11,142
BR62022Z,20221101,0739,0.19275,0.19275,0.19265,0.19270,4,28
BR62022Z,20221101,0740,0.19280,0.19280,0.19260,0.19260,4,14
BR62022Z,20221101,0741,0.19260,0.19260,0.19255,0.19255,1,20
BR62022Z,20221101,0742,0.19260,0.19265,0.19260,0.19265,2,8
BR62022Z,20221101,0743,0.19255,0.19255,0.19255,0.19255,1,11
BR62022Z,20221101,0744,0.19265,0.19275,0.19265,0.19270,6,146
BR62022Z,20221101,0745,0.19270,0.19270,0.19270,0.19270,0,2
BR62022Z,20221101,0746,0.19275,0.19275,0.19275,0.19275,1,1
BR62022Z,20221101,0747,0.19285,0.19290,0.19280,0.19280,4,96
BR62022Z,20221101,0748,0.19280,0.19280,0.19280,0.19280,0,6
BR62022Z,20221101,0749,0.19280,0.19285,0.19270,0.19270,4,50
BR62022Z,20221101,0750,0.19275,0.19275,0.19275,0.19275,1,2
BR62022Z,20221101,0751,0.19290,0.19305,0.19290,0.19305,3,12
BR62022Z,20221101,0752,0.19300,0.19310,0.19295,0.19310,5,22
BR62022Z,20221101,0753,0.19305,0.19305,0.19295,0.19300,5,38
BR62022Z,20221101,0754,0.19300,0.19300,0.19290,0.19290,2,20
BR62022Z,20221101,0755,0.19290,0.19290,0.19290,0.19290,0,1
BR62022Z,20221101,0756,0.19285,0.19285,0.19280,0.19285,5,30
BR62022Z,20221101,0758,0.19290,0.19295,0.19290,0.19295,2,7
BR62022Z,20221101,0759,0.19280,0.19280,0.19280,0.19280,1,12
BR62022Z,20221101,0800,0.19280,0.19280,0.19240,0.19240,9,103
BR62022Z,20221101,0801,0.19240,0.19240,0.19225,0.19235,6,106
BR62022Z,20221101,0802,0.19240,0.19255,0.19240,0.19250,6,80
BR62022Z,20221101,0803,0.19240,0.19240,0.19230,0.19235,4,38
BR62022Z,20221101,0804,0.19240,0.19245,0.19205,0.19205,8,23
BR62022Z,20221101,0805,0.19210,0.19240,0.19210,0.19240,4,11
BR62022Z,20221101,0806,0.19250,0.19270,0.19250,0.19265,10,108
BR62022Z,20221101,0807,0.19270,0.19270,0.19250,0.19250,4,7
BR62022Z,20221101,0808,0.19265,0.19265,0.19265,0.19265,1,97
BR62022Z,20221101,0809,0.19270,0.19270,0.19270,0.19270,1,65
BR62022Z,20221101,0810,0.19270,0.19290,0.19270,0.19290,4,45
BR62022Z,20221101,0811,0.19290,0.19290,0.19275,0.19275,2,3
BR62022Z,20221101,0812,0.19260,0.19265,0.19260,0.19265,2,3
BR62022Z,20221101,0813,0.19260,0.19270,0.19260,0.19265,3,12
BR62022Z,20221101,0814,0.19270,0.19270,0.19250,0.19250,6,77
BR62022Z,20221101,0815,0.19250,0.19255,0.19235,0.19245,10,187
BR62022Z,20221101,0816,0.19250,0.19265,0.19250,0.19265,3,4
BR62022Z,20221101,0817,0.19270,0.19270,0.19255,0.19260,3,14
BR62022Z,20221101,0818,0.19260,0.19260,0.19260,0.19260,0,68
BR62022Z,20221101,0819,0.19250,0.19255,0.19240,0.19245,6,42
BR62022Z,20221101,0820,0.19245,0.19255,0.19245,0.19255,2,20
BR62022Z,20221101,0821,0.19255,0.19265,0.19250,0.19265,4,180
BR62022Z,20221101,0822,0.19270,0.19270,0.19270,0.19270,1,6
BR62022Z,20221101,0823,0.19255,0.19255,0.19235,0.19235,5,41
BR62022Z,20221101,0824,0.19230,0.19230,0.19190,0.19190,6,22
BR62022Z,20221101,0825,0.19210,0.19210,0.19210,0.19210,1,5
BR62022Z,20221101,0826,0.19210,0.19210,0.19205,0.19210,2,3
BR62022Z,20221101,0828,0.19225,0.19225,0.19225,0.19225,1,1
BR62022Z,20221101,0829,0.19215,0.19215,0.19215,0.19215,1,5
BR62022Z,20221101,0831,0.19230,0.19230,0.19230,0.19230,1,3
BR62022Z,20221101,0832,0.19220,0.19235,0.19220,0.19230,3,43
BR62022Z,20221101,0833,0.19245,0.19275,0.19245,0.19265,8,53
BR62022Z,20221101,0834,0.19250,0.19250,0.19250,0.19250,1,2
BR62022Z,20221101,0835,0.19240,0.19240,0.19240,0.19240,1,1
BR62022Z,20221101,0836,0.19250,0.19250,0.19245,0.19250,3,7
BR62022Z,20221101,0837,0.19245,0.19245,0.19225,0.19225,4,33
BR62022Z,20221101,0838,0.19235,0.19235,0.19210,0.19210,4,58
BR62022Z,20221101,0839,0.19205,0.19220,0.19205,0.19220,4,9
BR62022Z,20221101,0840,0.19235,0.19235,0.19230,0.19230,4,37
BR62022Z,20221101,0842,0.19225,0.19230,0.19225,0.19230,2,35
BR62022Z,20221101,0843,0.19230,0.19235,0.19225,0.19235,5,11
BR62022Z,20221101,0844,0.19240,0.19240,0.19235,0.19235,4,25
BR62022Z,20221101,0845,0.19230,0.19235,0.19210,0.19210,4,48
BR62022Z,20221101,0846,0.19215,0.19215,0.19210,0.19210,2,4
BR62022Z,20221101,0847,0.19220,0.19220,0.19210,0.19210,3,28
BR62022Z,20221101,0848,0.19210,0.19210,0.19200,0.19205,2,53
BR62022Z,20221101,0849,0.19210,0.19210,0.19185,0.19195,7,116
BR62022Z,20221101,0850,0.19195,0.19200,0.19185,0.19185,3,42
BR62022Z,20221101,0851,0.19180,0.19180,0.19160,0.19170,5,32
BR62022Z,20221101,0852,0.19175,0.19175,0.19175,0.19175,1,2
BR62022Z,20221101,0853,0.19175,0.19185,0.19175,0.19180,3,31
BR62022Z,20221101,0854,0.19180,0.19200,0.19180,0.19195,5,143
BR62022Z,20221101,0855,0.19190,0.19200,0.19185,0.19200,7,76
BR62022Z,20221101,0856,0.19200,0.19200,0.19195,0.19195,1,41
BR62022Z,20221101,0857,0.19200,0.19205,0.19200,0.19205,2,2
BR62022Z,20221101,0858,0.19210,0.19210,0.19210,0.19210,1,40
BR62022Z,20221101,0859,0.19190,0.19205,0.19180,0.19185,16,212
BR62022Z,20221101,0900,0.19205,0.19215,0.19150,0.19155,22,208
BR62022Z,20221101,0901,0.19150,0.19175,0.19150,0.19175,3,29
BR62022Z,20221101,0902,0.19175,0.19175,0.19175,0.19175,0,1
BR62022Z,20221101,0903,0.19155,0.19165,0.19155,0.19165,2,28
BR62022Z,20221101,0904,0.19160,0.19165,0.19150,0.19155,4,33
BR62022Z,20221101,0905,0.19140,0.19145,0.19140,0.19140,3,117
BR62022Z,20221101,0906,0.19130,0.19135,0.19125,0.19135,5,49
BR62022Z,20221101,0907,0.19140,0.19150,0.19130,0.19130,4,12
BR62022Z,20221101,0908,0.19125,0.19135,0.19125,0.19135,3,4
BR62022Z,20221101,0909,0.19125,0.19145,0.19125,0.19145,3,36
BR62022Z,20221101,0910,0.19130,0.19150,0.19130,0.19150,2,6
BR62022Z,20221101,0911,0.19155,0.19155,0.19140,0.19140,3,13
BR62022Z,20221101,0913,0.19140,0.19150,0.19135,0.19150,4,17
BR62022Z,20221101,0914,0.19150,0.19150,0.19145,0.19150,4,18
BR62022Z,20221101,0915,0.19150,0.19155,0.19145,0.19150,4,19
BR62022Z,20221101,0916,0.19150,0.19165,0.19150,0.19165,1,16
BR62022Z,20221101,0917,0.19160,0.19175,0.19160,0.19165,10,393
BR62022Z,20221101,0918,0.19170,0.19170,0.19165,0.19170,3,144
BR62022Z,20221101,0919,0.19160,0.19165,0.19155,0.19155,10,242
BR62022Z,20221101,0920,0.19155,0.19185,0.19155,0.19180,6,112
BR62022Z,20221101,0921,0.19210,0.19270,0.19210,0.19270,10,108
BR62022Z,20221101,0922,0.19260,0.19280,0.19240,0.19280,9,57
BR62022Z,20221101,0923,0.19285,0.19320,0.19285,0.19315,15,141
BR62022Z,20221101,0924,0.19295,0.19295,0.19285,0.19285,5,28
BR62022Z,20221101,0925,0.19280,0.19280,0.19265,0.19275,5,25
BR62022Z,20221101,0926,0.19270,0.19275,0.19260,0.19260,4,10
BR62022Z,20221101,0927,0.19260,0.19275,0.19250,0.19275,5,47
BR62022Z,20221101,0928,0.19270,0.19280,0.19270,0.19275,6,11
BR62022Z,20221101,0929,0.19280,0.19280,0.19280,0.19280,1,12
BR62022Z,20221101,0930,0.19270,0.19280,0.19270,0.19275,3,10
BR62022Z,20221101,0931,0.19275,0.19275,0.19275,0.19275,0,2
BR62022Z,20221101,0932,0.19275,0.19300,0.19275,0.19300,2,6
BR62022Z,20221101,0933,0.19295,0.19315,0.19290,0.19315,12,86
BR62022Z,20221101,0934,0.19310,0.19360,0.19300,0.19360,16,108
BR62022Z,20221101,0935,0.19360,0.19360,0.19335,0.19335,8,66
BR62022Z,20221101,0936,0.19335,0.19365,0.19325,0.19360,11,49
BR62022Z,20221101,0937,0.19350,0.19365,0.19350,0.19355,5,47
BR62022Z,20221101,0938,0.19355,0.19355,0.19345,0.19355,4,12
BR62022Z,20221101,0939,0.19370,0.19380,0.19360,0.19360,5,72
BR62022Z,20221101,0940,0.19360,0.19380,0.19360,0.19380,12,88
BR62022Z,20221101,0941,0.19375,0.19385,0.19360,0.19365,8,19
BR62022Z,20221101,0942,0.19365,0.19380,0.19360,0.19370,10,110
BR62022Z,20221101,0943,0.19375,0.19375,0.19350,0.19350,5,38
BR62022Z,20221101,0944,0.19350,0.19355,0.19335,0.19355,5,48
BR62022Z,20221101,0945,0.19350,0.19370,0.19345,0.19360,6,18
BR62022Z,20221101,0946,0.19370,0.19370,0.19355,0.19355,4,10
BR62022Z,20221101,0947,0.19355,0.19355,0.19340,0.19345,8,66
BR62022Z,20221101,0948,0.19345,0.19355,0.19340,0.19355,4,44
BR62022Z,20221101,0949,0.19360,0.19365,0.19355,0.19360,5,93
BR62022Z,20221101,0950,0.19355,0.19365,0.19355,0.19360,4,28
BR62022Z,20221101,0951,0.19365,0.19365,0.19355,0.19355,3,20
BR62022Z,20221101,0952,0.19350,0.19360,0.19345,0.19355,9,92
BR62022Z,20221101,0953,0.19355,0.19355,0.19335,0.19340,7,136
BR62022Z,20221101,0954,0.19345,0.19350,0.19340,0.19340,4,16
BR62022Z,20221101,0955,0.19345,0.19345,0.19340,0.19340,2,14
BR62022Z,20221101,0956,0.19335,0.19335,0.19330,0.19330,6,44
BR62022Z,20221101,0957,0.19320,0.19320,0.19310,0.19310,3,10
BR62022Z,20221101,0958,0.19310,0.19310,0.19300,0.19305,4,11
BR62022Z,20221101,0959,0.19320,0.19320,0.19310,0.19310,3,23
BR62022Z,20221101,1000,0.19315,0.19330,0.19315,0.19325,7,48
BR62022Z,20221101,1001,0.19315,0.19345,0.19315,0.19330,15,672
BR62022Z,20221101,1002,0.19325,0.19345,0.19325,0.19340,9,246
BR62022Z,20221101,1003,0.19340,0.19350,0.19335,0.19350,6,159
BR62022Z,20221101,1004,0.19345,0.19350,0.19345,0.19350,8,197
BR62022Z,20221101,1005,0.19355,0.19355,0.19345,0.19345,7,252
BR62022Z,20221101,1006,0.19345,0.19345,0.19335,0.19345,4,181
BR62022Z,20221101,1007,0.19340,0.19340,0.19330,0.19330,7,67
BR62022Z,20221101,1008,0.19325,0.19325,0.19315,0.19315,3,25
BR62022Z,20221101,1009,0.19330,0.19330,0.19325,0.19325,2,19
BR62022Z,20221101,1010,0.19330,0.19335,0.19330,0.19330,3,21
BR62022Z,20221101,1011,0.19330,0.19330,0.19330,0.19330,0,4
BR62022Z,20221101,1012,0.19335,0.19340,0.19330,0.19330,4,11
BR62022Z,20221101,1013,0.19340,0.19350,0.19340,0.19350,3,42
BR62022Z,20221101,1014,0.19350,0.19355,0.19345,0.19345,4,25
BR62022Z,20221101,1015,0.19345,0.19355,0.19345,0.19345,5,16
BR62022Z,20221101,1016,0.19350,0.19365,0.19350,0.19365,5,30
BR62022Z,20221101,1017,0.19365,0.19370,0.19360,0.19370,3,23
BR62022Z,20221101,1018,0.19370,0.19370,0.19360,0.19360,6,149
BR62022Z,20221101,1019,0.19355,0.19355,0.19340,0.19340,7,41
BR62022Z,20221101,1020,0.19340,0.19340,0.19330,0.19330,4,21
BR62022Z,20221101,1021,0.19330,0.19340,0.19330,0.19340,3,84
BR62022Z,20221101,1022,0.19335,0.19335,0.19315,0.19320,8,34
BR62022Z,20221101,1023,0.19320,0.19320,0.19315,0.19315,1,48
BR62022Z,20221101,1024,0.19310,0.19320,0.19310,0.19320,3,8
BR62022Z,20221101,1025,0.19315,0.19315,0.19315,0.19315,1,9
BR62022Z,20221101,1026,0.19330,0.19340,0.19330,0.19340,2,39
BR62022Z,20221101,1027,0.19345,0.19360,0.19345,0.19355,5,82
BR62022Z,20221101,1028,0.19360,0.19395,0.19360,0.19395,15,173
BR62022Z,20221101,1029,0.19380,0.19400,0.19380,0.19400,8,74
BR62022Z,20221101,1030,0.19400,0.19410,0.19400,0.19410,2,13
BR62022Z,20221101,1031,0.19410,0.19440,0.19410,0.19440,12,217
BR62022Z,20221101,1032,0.19435,0.19440,0.19430,0.19430,4,26
BR62022Z,20221101,1033,0.19425,0.19425,0.19415,0.19420,7,61
BR62022Z,20221101,1034,0.19415,0.19435,0.19415,0.19435,7,59
BR62022Z,20221101,1035,0.19430,0.19440,0.19430,0.19440,4,8